일자	종가	등락	등락률(%)	거래량
07/18	31,300	200	0.64%	83,589
07/17	31,100	1050	-3.27%	75,967
07/16	32,150	300	-0.92%	92,892
07/15	32,450	50	-0.15%	76,016
07/12	32,500	550	1.72%	169,714
07/11	31,950	700	2.24%	174,873
07/10	31,250	100	-0.32%	106,824
07/09	31,350	1950	6.63%	245,034
07/08	29,400	100	0.34%	157,507
07/05	29,300	1300	4.64%	129,141