일자	종가	등락	등락률(%)	거래량
07/09	21,450	50	0.23%	138,262
07/08	21,400	200	-0.93%	100,085
07/05	21,600	150	-0.69%	127,346
07/04	21,750	100	0.46%	104,456
07/03	21,650	950	-4.20%	136,385
07/02	22,600	1000	-4.24%	72,914
07/01	23,600	850	3.74%	63,709
06/28	22,750	50	-0.22%	53,621
06/27	22,800	150	-0.65%	48,879
06/26	22,950	50	0.22%	59,014