일자	종가	등락	등락률(%)	거래량
07/18	9,870	320	-3.14%	61,684
07/17	10,190	80	-0.78%	44,591
07/16	10,270	350	-3.30%	44,211
07/15	10,620	340	-3.10%	42,306
07/12	10,960	80	0.74%	34,848
07/11	10,880	100	-0.91%	20,046
07/10	10,980	160	-1.44%	17,813
07/09	11,140	150	-1.33%	25,579
07/08	11,290	440	4.06%	61,803
07/05	10,850	50	-0.46%	12,922