일자	종가	등락	등락률(%)	거래량
07/18	13,575	65	-0.48%	113,966
07/17	13,640	35	-0.26%	148,855
07/16	13,675	30	0.22%	160,379
07/15	13,645	115	0.85%	112,246
07/12	13,530	10	0.07%	76,870
07/11	13,520	30	0.22%	64,229
07/10	13,490	0	0.00%	55,448
07/09	13,490	40	0.30%	63,670
07/08	13,450	40	0.30%	54,645
07/05	13,410	5	0.04%	60,124