일자	종가	등락	등락률(%)	거래량
07/09	9,660	60	0.62%	45,736
07/08	9,600	100	1.05%	37,096
07/05	9,500	80	0.85%	105,410
07/04	9,420	110	1.18%	60,290
07/03	9,310	220	-2.31%	101,621
07/02	9,530	370	-3.74%	92,887
07/01	9,900	100	1.02%	59,757
06/28	9,800	50	-0.51%	54,118
06/27	9,850	210	-2.09%	78,276
06/26	10,060	140	-1.37%	56,552