일자	종가	등락	등락률(%)	거래량
07/09	1,210	0	0.00%	261,865
07/08	1,210	15	1.26%	262,001
07/05	1,195	2	-0.17%	381,520
07/04	1,197	2	-0.17%	406,228
07/03	1,199	8	-0.66%	672,229
07/02	1,207	16	-1.31%	947,821
07/01	1,223	4	-0.33%	272,334
06/28	1,227	6	0.49%	410,021
06/27	1,221	27	-2.16%	371,092
06/26	1,248	22	1.79%	385,698