일자	종가	등락	등락률(%)	거래량
07/09	13,610	130	0.96%	38,617
07/08	13,480	560	4.33%	52,437
07/05	12,920	450	-3.37%	57,879
07/04	13,370	820	6.53%	187,286
07/03	12,550	170	-1.34%	50,003
07/02	12,720	550	-4.14%	54,289
07/01	13,270	30	-0.23%	31,227
06/28	13,300	50	0.38%	24,118
06/27	13,250	550	-3.99%	55,369
06/26	13,800	130	0.95%	84,654