일자	종가	등락	등락률(%)	거래량
07/09	2,050	5	0.24%	4,398
07/08	2,045	5	-0.24%	10,007
07/05	2,050	5	0.24%	27,372
07/04	2,045	0	0.00%	9,452
07/03	2,045	5	0.25%	837
07/02	2,040	0	0.00%	7,147
07/01	2,040	0	0.00%	9,301
06/28	2,040	0	0.00%	11,757
06/27	2,040	5	-0.24%	17,604
06/26	2,045	5	-0.24%	10,107