일자	종가	등락	등락률(%)	거래량
07/09	2,130	20	0.95%	56,040
07/08	2,110	25	1.20%	47,301
07/05	2,085	0	0.00%	46,346
07/04	2,085	5	0.24%	38,982
07/03	2,080	15	0.73%	87,792
07/02	2,065	5	0.24%	69,992
07/01	2,060	10	-0.48%	57,617
06/28	2,070	5	0.24%	45,139
06/27	2,065	5	0.24%	148,986
06/26	2,060	10	0.49%	162,166