일자	종가	등락	등락률(%)	거래량
07/10	24,275	70	-0.29%	2
07/09	24,345	55	0.23%	2
07/08	24,290	0	0.00%	42
07/05	24,290	5	0.02%	1
07/04	24,285	5	0.02%	2
07/03	24,280	95	0.39%	1
07/02	24,185	0	0.00%	1
07/01	24,185	45	-0.19%	1
06/28	24,230	90	0.37%	2
06/27	24,140	50	-0.21%	2