일자	종가	등락	등락률(%)	거래량
07/10	10,465	60	0.58%	1,878
07/09	10,405	135	-1.28%	314
07/08	10,540	20	0.19%	123
07/05	10,520	170	1.64%	540
07/04	10,350	0	0.00%	49
07/03	10,350	5	-0.05%	328
07/02	10,355	80	-0.77%	141
07/01	10,435	40	-0.38%	177
06/28	10,475	35	0.34%	238
06/27	10,440	25	0.24%	176