일자	종가	등락	등락률(%)	거래량
07/18	32,580	1860	6.05%	3,710
07/17	30,720	265	-0.86%	2
07/16	30,985	1025	3.42%	394
07/15	29,960	190	0.64%	3,381
07/12	29,770	840	2.90%	359
07/11	28,930	70	0.24%	16
07/10	28,860	315	1.10%	221
07/09	28,545	445	-1.54%	144
07/08	28,990	215	0.75%	62,456
07/05	28,775	915	3.28%	25,986