일자	종가	등락	등락률(%)	거래량
07/18	52,455	20	0.04%	1,016
07/17	52,435	0	0.00%	0
07/16	52,435	10	0.02%	2,000
07/15	52,425	0	0.00%	2
07/12	52,425	10	0.02%	2
07/11	52,415	15	0.03%	0
07/10	52,400	5	0.01%	0
07/09	52,395	5	0.01%	2,050
07/08	52,390	0	0.00%	1,002
07/05	52,390	5	0.01%	1,050