일자	종가	등락	등락률(%)	거래량
07/09	11,700	15	0.13%	10,221
07/08	11,685	25	-0.21%	16
07/05	11,710	250	2.18%	9
07/04	11,460	120	1.06%	10,488
07/03	11,340	60	0.53%	7
07/02	11,280	85	-0.75%	7
07/01	11,365	5	0.04%	3
06/28	11,360	50	0.44%	10,589
06/27	11,310	110	0.98%	5
06/26	11,200	5	0.04%	5