일자	종가	등락	등락률(%)	거래량
06/25	27,800	200	-0.71%	628
06/24	28,000	650	2.38%	4,643
06/21	27,350	0	0.00%	1,111
06/20	27,350	550	2.05%	3,682
06/19	26,800	100	-0.37%	3,858
06/18	26,900	350	-1.28%	1,793
06/17	27,250	450	1.68%	3,194
06/14	26,800	50	-0.19%	4,203
06/13	26,850	1000	-3.59%	53,744
06/12	27,850	50	-0.18%	7,349