일자	종가	등락	등락률(%)	거래량
06/25	7,310	100	-1.35%	14,428
06/24	7,410	80	-1.07%	8,770
06/21	7,490	130	-1.71%	12,492
06/20	7,620	50	-0.65%	8,131
06/19	7,670	40	0.52%	15,416
06/18	7,630	200	-2.55%	20,343
06/17	7,830	40	-0.51%	22,594
06/14	7,870	120	-1.50%	19,986
06/13	7,990	30	-0.37%	15,528
06/12	8,020	40	-0.50%	9,001