일자	종가	등락	등락률(%)	거래량
06/25	32,500	750	2.36%	2,835
06/24	31,750	500	1.60%	3,604
06/21	31,250	450	-1.42%	2,514
06/20	31,700	1000	3.26%	2,605
06/19	30,700	700	2.33%	1,369
06/18	30,000	0	0.00%	1,386
06/17	30,000	150	0.50%	1,576
06/14	29,850	150	0.51%	77
06/13	29,700	700	2.41%	494
06/12	29,000	500	-1.69%	444