일자	종가	등락	등락률(%)	거래량
06/25	14,930	10	0.07%	7,702
06/24	14,920	90	-0.60%	7,805
06/21	15,010	80	0.54%	26,843
06/20	14,930	50	0.34%	20,847
06/19	14,880	50	-0.33%	19,508
06/18	14,930	20	-0.13%	12,758
06/17	14,950	30	-0.20%	16,541
06/14	14,980	0	0.00%	74,840
06/13	14,980	0	0.00%	12,709
06/12	14,980	40	0.27%	43,173