일자	종가	등락	등락률(%)	거래량
06/25	71,100	300	-0.42%	1,861
06/24	71,400	400	-0.56%	3,636
06/21	71,800	400	-0.55%	3,547
06/20	72,200	1000	1.40%	3,919
06/19	71,200	400	-0.56%	3,338
06/18	71,600	100	0.14%	3,975
06/17	71,500	2700	-3.64%	3,761
06/14	74,200	2800	3.92%	10,840
06/13	71,400	900	-1.24%	3,622
06/12	72,300	1200	-1.63%	8,879