일자	종가	등락	등락률(%)	거래량
06/25	299,500	500	0.17%	1,304
06/24	299,000	500	0.17%	1,162
06/21	298,500	2500	0.84%	2,429
06/20	296,000	500	-0.17%	3,226
06/19	296,500	1000	-0.34%	5,226
06/18	297,500	2000	0.68%	2,468
06/17	295,500	1000	-0.34%	4,500
06/14	296,500	2000	-0.67%	11,670
06/13	298,500	2000	-0.67%	2,301
06/12	300,500	500	0.17%	2,322