일자	종가	등락	등락률(%)	거래량
06/25	2,960	10	0.34%	17,782
06/24	2,950	20	-0.67%	34,409
06/21	2,970	15	0.51%	17,934
06/20	2,955	0	0.00%	44,166
06/19	2,955	30	-1.01%	47,996
06/18	2,985	20	-0.67%	95,776
06/17	3,005	5	0.17%	22,625
06/14	3,000	5	-0.17%	12,548
06/13	3,005	10	-0.33%	17,027
06/12	3,015	15	0.50%	8,404