일자	종가	등락	등락률(%)	거래량
06/25	4,040	80	-1.94%	345,253
06/24	4,120	40	0.98%	395,301
06/21	4,080	0	0.00%	799,616
06/20	4,080	80	-1.92%	621,537
06/19	4,160	215	5.45%	1,481,126
06/18	3,945	295	8.08%	7,237,268
06/17	3,650	70	-1.88%	661,593
06/14	3,720	70	1.92%	8,254,725
06/13	3,650	30	0.83%	158,444
06/12	3,620	65	1.83%	98,698