일자	종가	등락	등락률(%)	거래량
06/25	92,700	400	-0.43%	6,575
06/24	93,100	1300	1.42%	14,751
06/21	91,800	2000	-2.13%	15,224
06/20	93,800	3100	3.42%	28,469
06/19	90,700	900	-0.98%	11,993
06/18	91,600	300	-0.33%	5,206
06/17	91,900	1100	1.21%	12,146
06/14	90,800	100	-0.11%	9,657
06/13	90,900	600	-0.66%	6,978
06/12	91,500	100	-0.11%	7,818