일자	종가	등락	등락률(%)	거래량
07/04	497	5	-1.00%	174,169
07/03	502	9	-1.76%	205,503
07/02	511	7	-1.35%	65,061
07/01	518	0	0.00%	41,277
06/28	518	3	-0.58%	52,076
06/27	521	1	0.19%	76,083
06/26	520	14	2.77%	186,187
06/25	506	5	1.00%	126,129
06/24	501	10	-1.96%	152,379
06/21	511	14	-2.67%	75,778