일자	종가	등락	등락률(%)	거래량
06/25	3,110	10	0.32%	2,033
06/24	3,100	0	0.00%	3,269
06/21	3,100	5	-0.16%	2,586
06/20	3,105	15	0.49%	1,983
06/19	3,090	35	-1.12%	695
06/18	3,125	60	1.96%	1,057
06/17	3,065	45	-1.45%	450
06/14	3,110	10	0.32%	4,238
06/13	3,100	0	0.00%	4,549
06/12	3,100	70	2.31%	8,804