일자	종가	등락	등락률(%)	거래량
06/25	10,460	90	-0.85%	74,578
06/24	10,550	330	-3.03%	124,968
06/21	10,880	180	-1.63%	98,807
06/20	11,060	0	0.00%	51,935
06/19	11,060	40	-0.36%	60,171
06/18	11,100	70	-0.63%	48,159
06/17	11,170	20	-0.18%	61,002
06/14	11,190	260	-2.27%	104,437
06/13	11,450	170	-1.46%	104,868
06/12	11,620	140	-1.19%	102,485