일자	종가	등락	등락률(%)	거래량
07/04	33,900	100	-0.29%	25,985
07/03	34,000	500	-1.45%	31,399
07/02	34,500	650	-1.85%	16,262
07/01	35,150	650	-1.82%	19,810
06/28	35,800	600	1.70%	24,442
06/27	35,200	250	0.72%	20,672
06/26	34,950	900	-2.51%	31,222
06/25	35,850	600	1.70%	17,992
06/24	35,250	200	-0.56%	26,555
06/21	35,450	700	-1.94%	35,324