일자	종가	등락	등락률(%)	거래량
06/25	974	13	-1.32%	191,941
06/24	987	11	-1.10%	137,524
06/21	998	2	0.20%	151,754
06/20	996	2	0.20%	207,115
06/19	994	8	-0.80%	193,285
06/18	1,002	8	-0.79%	306,376
06/17	1,010	1	0.10%	139,962
06/14	1,009	1	-0.10%	126,467
06/13	1,010	2	0.20%	83,908
06/12	1,008	10	-0.98%	96,432