일자	종가	등락	등락률(%)	거래량
06/25	14,570	250	1.75%	74,873
06/24	14,320	420	-2.85%	114,805
06/21	14,740	320	-2.12%	142,765
06/20	15,060	10	-0.07%	67,235
06/19	15,070	20	-0.13%	78,031
06/18	15,090	40	-0.26%	82,214
06/17	15,130	270	-1.75%	59,576
06/14	15,400	540	-3.39%	180,076
06/13	15,940	820	5.42%	393,378
06/12	15,120	240	1.61%	136,970