일자	종가	등락	등락률(%)	거래량
06/25	78,100	2400	-2.98%	164,944
06/24	80,500	1000	1.26%	256,101
06/21	79,500	1800	2.32%	200,311
06/20	77,700	1700	2.24%	237,612
06/19	76,000	2800	-3.55%	224,505
06/18	78,800	400	-0.51%	130,123
06/17	79,200	1700	2.19%	198,701
06/14	77,500	6600	-7.85%	323,873
06/13	84,100	2500	3.06%	200,804
06/12	81,600	1400	-1.69%	247,446