일자	종가	등락	등락률(%)	거래량
06/25	4,590	40	-0.86%	160,459
06/24	4,630	120	-2.53%	215,542
06/21	4,750	10	0.21%	167,043
06/20	4,740	10	-0.21%	188,688
06/19	4,750	55	1.17%	492,711
06/18	4,695	75	1.62%	224,652
06/17	4,620	85	-1.81%	245,034
06/14	4,705	85	-1.77%	523,754
06/13	4,790	115	-2.34%	365,514
06/12	4,905	15	0.31%	492,438