일자	종가	등락	등락률(%)	거래량
07/04	149,000	700	0.47%	93,813
07/03	148,300	2300	1.58%	35,395
07/02	146,000	1000	-0.68%	50,143
07/01	147,000	500	0.34%	31,511
06/28	146,500	1200	0.83%	41,441
06/27	145,300	2200	-1.49%	56,365
06/26	147,500	1100	-0.74%	71,633
06/25	148,600	1500	-1.00%	69,207
06/24	150,100	900	0.60%	52,234
06/21	149,200	7500	-4.79%	113,444