일자	종가	등락	등락률(%)	거래량
07/05	500	5	-0.99%	59,567
07/04	505	9	-1.75%	100,269
07/03	514	7	-1.34%	62,545
07/02	521	16	3.17%	63,861
07/01	505	20	-3.81%	138,607
06/28	525	1	0.19%	48,993
06/27	524	2	0.38%	89,166
06/26	522	7	-1.32%	25,670
06/25	529	4	-0.75%	81,985
06/24	533	4	-0.74%	40,579