일자	종가	등락	등락률(%)	거래량
06/28	3,575	30	0.85%	29,264
06/27	3,545	15	-0.42%	12,061
06/26	3,560	10	-0.28%	16,239
06/25	3,570	30	0.85%	24,265
06/24	3,540	60	-1.67%	30,807
06/21	3,600	30	-0.83%	37,218
06/20	3,630	0	0.00%	16,932
06/19	3,630	0	0.00%	17,391
06/18	3,630	10	-0.27%	16,342
06/17	3,640	0	0.00%	35,136