일자	종가	등락	등락률(%)	거래량
06/25	5,610	70	1.26%	28,358
06/24	5,540	150	-2.64%	157,343
06/21	5,690	100	-1.73%	146,026
06/20	5,790	20	0.35%	38,900
06/19	5,770	60	-1.03%	48,767
06/18	5,830	60	-1.02%	47,314
06/17	5,890	10	-0.17%	36,789
06/14	5,900	50	-0.84%	35,657
06/13	5,950	0	0.00%	25,642
06/12	5,950	50	0.85%	41,111