일자	종가	등락	등락률(%)	거래량
06/25	9,000	0	0.00%	7,499
06/24	9,000	50	-0.55%	24,813
06/21	9,050	10	-0.11%	27,688
06/20	9,060	80	0.89%	31,251
06/19	8,980	130	-1.43%	37,970
06/18	9,110	0	0.00%	14,989
06/17	9,110	120	1.33%	38,658
06/14	8,990	10	0.11%	12,033
06/13	8,980	50	0.56%	21,442
06/12	8,930	20	0.22%	15,403