일자	종가	등락	등락률(%)	거래량
06/25	1,365	5	0.37%	42,257
06/24	1,360	18	-1.31%	48,870
06/21	1,378	12	-0.86%	18,933
06/20	1,390	16	1.16%	81,083
06/19	1,374	0	0.00%	49,345
06/18	1,374	4	0.29%	66,636
06/17	1,370	18	-1.30%	84,626
06/14	1,388	16	-1.14%	70,010
06/13	1,404	10	0.72%	21,945
06/12	1,394	6	-0.43%	50,003