일자	종가	등락	등락률(%)	거래량
06/25	1,960	12	-0.61%	59,212
06/24	1,972	10	-0.50%	41,581
06/21	1,982	9	-0.45%	34,720
06/20	1,991	1	-0.05%	27,886
06/19	1,992	28	-1.39%	59,282
06/18	2,020	5	-0.25%	96,472
06/17	2,025	5	-0.25%	35,284
06/14	2,030	15	-0.73%	83,762
06/13	2,045	15	-0.73%	19,248
06/12	2,060	0	0.00%	54,576