일자	종가	등락	등락률(%)	거래량
07/04	14,350	250	-1.71%	233,554
07/03	14,600	390	-2.60%	271,418
07/02	14,990	270	-1.77%	356,397
07/01	15,260	640	-4.03%	655,015
06/28	15,900	1930	13.82%	4,299,944
06/27	13,970	300	-2.10%	206,034
06/26	14,270	440	-2.99%	321,995
06/25	14,710	110	0.75%	279,400
06/24	14,600	1170	-7.42%	554,786
06/21	15,770	200	-1.25%	325,536