일자	종가	등락	등락률(%)	거래량
06/25	2,175	25	1.16%	114,999
06/24	2,150	5	-0.23%	103,675
06/21	2,155	50	-2.27%	116,828
06/20	2,205	55	2.56%	249,363
06/19	2,150	15	-0.69%	127,693
06/18	2,165	15	-0.69%	156,093
06/17	2,180	30	1.40%	1,308,970
06/14	2,150	20	-0.92%	149,160
06/13	2,170	35	1.64%	59,685
06/12	2,135	10	-0.47%	117,027