일자	종가	등락	등락률(%)	거래량
07/04	10,490	30	-0.29%	127,186
07/03	10,520	200	-1.87%	186,272
07/02	10,720	200	-1.83%	160,781
07/01	10,920	190	1.77%	176,296
06/28	10,730	30	0.28%	151,601
06/27	10,700	80	0.75%	131,394
06/26	10,620	90	-0.84%	135,563
06/25	10,710	50	-0.46%	337,310
06/24	10,760	100	0.94%	233,785
06/21	10,660	30	0.28%	181,157