일자	종가	등락	등락률(%)	거래량
06/25	992	26	2.69%	966,172
06/24	966	19	-1.93%	1,107,690
06/21	985	2	0.20%	1,899,960
06/20	983	4	0.41%	1,021,013
06/19	979	42	4.48%	1,430,414
06/18	937	26	-2.70%	1,504,356
06/17	963	3	-0.31%	1,054,657
06/14	966	31	-3.11%	1,952,743
06/13	997	20	-1.97%	2,310,791
06/12	1,017	52	5.39%	5,991,982