일자	종가	등락	등락률(%)	거래량
06/25	8,010	40	-0.50%	7,568
06/24	8,050	20	-0.25%	9,417
06/21	8,070	80	-0.98%	15,076
06/20	8,150	80	-0.97%	19,301
06/19	8,230	50	-0.60%	6,485
06/18	8,280	30	-0.36%	7,472
06/17	8,310	30	-0.36%	5,040
06/14	8,340	50	-0.60%	6,167
06/13	8,390	50	-0.59%	4,571
06/12	8,440	80	-0.94%	6,309