일자	종가	등락	등락률(%)	거래량
07/05	600	2	-0.33%	60,683
07/04	602	4	0.67%	69,533
07/03	598	0	0.00%	93,464
07/02	598	2	-0.33%	127,337
07/01	600	1	-0.17%	63,217
06/28	601	2	-0.33%	51,027
06/27	603	2	-0.33%	158,296
06/26	605	4	-0.66%	83,349
06/25	609	3	0.50%	72,818
06/24	606	6	-0.98%	164,212