일자	종가	등락	등락률(%)	거래량
06/25	5,410	170	3.24%	188,634
06/24	5,240	10	-0.19%	55,252
06/21	5,250	30	-0.57%	77,596
06/20	5,280	40	0.76%	40,226
06/19	5,240	60	1.16%	64,744
06/18	5,180	30	-0.58%	42,970
06/17	5,210	110	-2.07%	112,740
06/14	5,320	90	1.72%	73,248
06/13	5,230	20	0.38%	77,591
06/12	5,210	30	0.58%	92,059