일자	종가	등락	등락률(%)	거래량
06/25	1,506	6	-0.40%	65,822
06/24	1,512	1	-0.07%	52,674
06/21	1,513	19	-1.24%	21,549
06/20	1,532	54	3.65%	180,398
06/19	1,478	2	-0.14%	53,610
06/18	1,480	5	-0.34%	16,467
06/17	1,485	17	-1.13%	39,205
06/14	1,502	11	-0.73%	18,137
06/13	1,513	0	0.00%	43,145
06/12	1,513	19	1.27%	69,368