일자	종가	등락	등락률(%)	거래량
06/25	3,075	15	-0.49%	10,598
06/24	3,090	90	-2.83%	11,380
06/21	3,180	70	-2.15%	12,288
06/20	3,250	10	-0.31%	11,415
06/19	3,260	60	-1.81%	8,730
06/18	3,320	15	0.45%	8,060
06/17	3,305	40	-1.20%	8,745
06/14	3,345	30	-0.89%	10,117
06/13	3,375	55	-1.60%	11,594
06/12	3,430	5	0.15%	11,565