일자	종가	등락	등락률(%)	거래량
06/25	103,800	400	0.39%	1,209
06/24	103,400	1600	-1.52%	2,416
06/21	105,000	100	-0.10%	1,470
06/20	105,100	0	0.00%	2,161
06/19	105,100	800	0.77%	1,934
06/18	104,300	700	-0.67%	1,263
06/17	105,000	1100	-1.04%	659
06/14	106,100	1300	-1.21%	1,198
06/13	107,400	1700	1.61%	1,709
06/12	105,700	1700	1.63%	2,113