일자	종가	등락	등락률(%)	거래량
06/25	4,715	105	-2.18%	1,728,993
06/24	4,820	350	-6.77%	2,367,665
06/21	5,170	300	-5.48%	1,608,398
06/20	5,470	250	-4.37%	1,940,480
06/19	5,720	160	-2.72%	2,304,064
06/18	5,880	760	-11.45%	3,597,693
06/17	6,640	140	2.15%	4,291,098
06/14	6,500	200	-2.99%	3,640,826
06/13	6,700	30	-0.45%	9,526,101
06/12	6,730	540	8.72%	8,565,351