일자	종가	등락	등락률(%)	거래량
07/04	5,240	20	-0.38%	54,537
07/03	5,260	120	-2.23%	119,559
07/02	5,380	160	-2.89%	108,219
07/01	5,540	60	-1.07%	40,030
06/28	5,600	70	-1.23%	86,899
06/27	5,670	60	-1.05%	36,973
06/26	5,730	30	-0.52%	45,979
06/25	5,760	190	3.41%	56,141
06/24	5,570	130	-2.28%	77,226
06/21	5,700	160	-2.73%	103,259